Marriott Vacations Worldwide Corp (VAC)
97.18
-0.48
(-0.49%)
USD |
NYSE |
May 03, 16:00
97.19
+0.01
(+0.01%)
Pre-Market: 20:00
Marriott Vacations Worldwide Price: 97.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 99.73 | 100.75 | 97.15 | 97.18 | 327773.0 |
May 02, 2024 | 96.91 | 97.84 | 95.98 | 97.66 | 214444.0 |
May 01, 2024 | 95.77 | 97.36 | 94.53 | 95.37 | 332764.0 |
Apr 30, 2024 | 97.44 | 97.75 | 95.15 | 96.11 | 558033.0 |
Apr 29, 2024 | 101.27 | 101.54 | 98.24 | 98.58 | 409141.0 |
Apr 26, 2024 | 100.65 | 103.51 | 100.65 | 100.87 | 250210.0 |
Apr 25, 2024 | 102.40 | 102.57 | 100.46 | 101.03 | 229453.0 |
Apr 24, 2024 | 101.80 | 103.33 | 101.32 | 103.17 | 348482.0 |
Apr 23, 2024 | 98.61 | 101.82 | 98.61 | 101.77 | 478897.0 |
Apr 22, 2024 | 98.76 | 100.14 | 97.38 | 98.89 | 436539.0 |
Apr 19, 2024 | 98.75 | 100.12 | 97.69 | 97.99 | 487252.0 |
Apr 18, 2024 | 97.93 | 99.32 | 97.55 | 98.94 | 427911.0 |
Apr 17, 2024 | 98.68 | 99.00 | 96.54 | 97.67 | 526679.0 |
Apr 16, 2024 | 96.92 | 98.46 | 96.20 | 97.81 | 493557.0 |
Apr 15, 2024 | 98.62 | 99.28 | 96.78 | 97.74 | 614948.0 |
Apr 12, 2024 | 99.53 | 100.50 | 96.86 | 97.00 | 570954.0 |
Apr 11, 2024 | 100.50 | 101.15 | 99.04 | 100.78 | 264093.0 |
Apr 10, 2024 | 101.00 | 101.68 | 98.88 | 100.31 | 399402.0 |
Apr 09, 2024 | 103.15 | 104.49 | 101.66 | 103.21 | 230442.0 |
Apr 08, 2024 | 100.98 | 103.76 | 100.87 | 103.07 | 501576.0 |
Apr 05, 2024 | 100.12 | 101.01 | 99.71 | 100.18 | 471036.0 |
Apr 04, 2024 | 105.06 | 105.65 | 99.74 | 99.98 | 470767.0 |
Apr 03, 2024 | 103.52 | 105.21 | 103.00 | 103.90 | 701517.0 |
Apr 02, 2024 | 105.70 | 105.98 | 103.73 | 103.85 | 878786.0 |
Apr 01, 2024 | 107.51 | 108.32 | 106.07 | 107.18 | 818941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.81
Minimum
Mar 18 2020
188.09
Maximum
Mar 12 2021
124.45
Average
127.55
Median
Mar 27 2023
Price Benchmarks
Hyatt Hotels Corp | 150.50 |
Hilton Grand Vacations Inc | 43.16 |
Carrols Restaurant Group Inc | 9.52 |
Caesars Entertainment Inc | 35.33 |
Flanigan'S Enterprises Inc | 26.79 |
Price Related Metrics
PE Ratio | 15.55 |
PS Ratio | 0.8948 |
Price to Book Value | 1.435 |
Price to Free Cash Flow | 37.10 |
Earnings Yield | 6.43% |
Market Cap | 3.419B |
Operating PE Ratio | 7.206 |
Normalized PE Ratio | 12.55 |