Marriott Vacations Worldwide Corp (VAC)
91.89
+1.51
(+1.67%)
USD |
NYSE |
Nov 21, 16:00
91.89
0.00 (0.00%)
After-Hours: 17:08
Marriott Vacations Worldwide Price: 91.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.59 | 90.51 | 89.09 | 90.38 | 199154.0 |
| Nov 19, 2024 | 88.84 | 89.80 | 88.30 | 89.60 | 280848.0 |
| Nov 18, 2024 | 91.16 | 91.21 | 90.12 | 90.22 | 204293.0 |
| Nov 15, 2024 | 92.58 | 93.21 | 90.86 | 91.27 | 257130.0 |
| Nov 14, 2024 | 93.24 | 94.84 | 92.28 | 92.83 | 311338.0 |
| Nov 13, 2024 | 94.04 | 94.94 | 92.68 | 92.70 | 268683.0 |
| Nov 12, 2024 | 93.33 | 94.67 | 92.82 | 93.86 | 382670.0 |
| Nov 11, 2024 | 96.07 | 96.27 | 93.86 | 94.14 | 485159.0 |
| Nov 08, 2024 | 95.72 | 96.39 | 94.69 | 95.60 | 776195.0 |
| Nov 07, 2024 | 88.75 | 100.32 | 88.30 | 95.98 | 1.564M |
| Nov 06, 2024 | 81.50 | 85.78 | 81.38 | 84.79 | 962261.0 |
| Nov 05, 2024 | 77.69 | 79.37 | 77.02 | 79.29 | 357295.0 |
| Nov 04, 2024 | 78.51 | 79.35 | 77.36 | 78.14 | 296521.0 |
| Nov 01, 2024 | 77.85 | 80.00 | 77.85 | 78.72 | 434671.0 |
| Oct 31, 2024 | 80.01 | 80.84 | 76.32 | 77.03 | 446477.0 |
| Oct 30, 2024 | 79.26 | 81.47 | 79.26 | 80.25 | 352088.0 |
| Oct 29, 2024 | 79.04 | 80.28 | 78.88 | 79.75 | 293775.0 |
| Oct 28, 2024 | 78.91 | 80.00 | 78.71 | 79.66 | 380507.0 |
| Oct 25, 2024 | 77.29 | 78.83 | 77.06 | 78.20 | 268210.0 |
| Oct 24, 2024 | 76.28 | 77.10 | 75.00 | 76.69 | 269574.0 |
| Oct 23, 2024 | 76.83 | 77.62 | 75.18 | 75.54 | 320520.0 |
| Oct 22, 2024 | 77.44 | 77.44 | 76.26 | 76.95 | 261159.0 |
| Oct 21, 2024 | 79.29 | 80.08 | 77.29 | 77.35 | 310502.0 |
| Oct 18, 2024 | 80.54 | 80.54 | 78.64 | 79.36 | 333100.0 |
| Oct 17, 2024 | 78.96 | 80.38 | 77.41 | 80.37 | 461408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.81
Minimum
Mar 18 2020
188.09
Maximum
Mar 12 2021
122.37
Average
127.55
Median
Mar 27 2023
Price Benchmarks
| Hilton Grand Vacations Inc | 41.44 |
| Civeo Corp | 23.93 |
| Marriott International Inc | 283.41 |
| Vail Resorts Inc | 181.20 |
| Hyatt Hotels Corp | 155.93 |
Price Related Metrics
| PE Ratio | 17.50 |
| PS Ratio | 0.8036 |
| Price to Book Value | 1.326 |
| Price to Free Cash Flow | 32.64 |
| Earnings Yield | 5.71% |
| Market Cap | 3.208B |
| Operating PE Ratio | 7.063 |
| Normalized PE Ratio | 13.36 |